Grenevia S.A. (GEA.WA)
PLN 2.68
(1.71%)
PLN 2.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.2 | 3.24 | 3.16 | 3.16 | 143.76 Thousand |
| 12 Feb, 2024 | 3.2 | 3.22 | 3.15 | 3.17 | 129.87 Thousand |
| 09 Feb, 2024 | 3.18 | 3.2 | 3.17 | 3.17 | 26.44 Thousand |
| 08 Feb, 2024 | 3.17 | 3.21 | 3.17 | 3.17 | 66.34 Thousand |
| 07 Feb, 2024 | 3.25 | 3.27 | 3.17 | 3.19 | 452.41 Thousand |
| 06 Feb, 2024 | 3.2 | 3.25 | 3.2 | 3.23 | 228.25 Thousand |
| 05 Feb, 2024 | 3.19 | 3.34 | 3.18 | 3.2 | 499.04 Thousand |
| 02 Feb, 2024 | 3.06 | 3.2 | 3.06 | 3.15 | 649.59 Thousand |
| 01 Feb, 2024 | 3.06 | 3.12 | 3.04 | 3.08 | 213.43 Thousand |
| 31 Jan, 2024 | 3.07 | 3.08 | 3.03 | 3.04 | 87.12 Thousand |
600661
1884
SAND
SIRCA
SOLS
8886