Grenevia S.A. (GEA.WA)
PLN 2.68
(1.71%)
PLN 2.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.16 | 3.16 | 3.13 | 3.13 | 14.33 Thousand |
| 25 Mar, 2024 | 3.16 | 3.18 | 3.1 | 3.16 | 78.01 Thousand |
| 22 Mar, 2024 | 3.15 | 3.16 | 3.12 | 3.15 | 38.57 Thousand |
| 21 Mar, 2024 | 3.19 | 3.19 | 3.14 | 3.16 | 13.93 Thousand |
| 20 Mar, 2024 | 3.11 | 3.19 | 3.11 | 3.19 | 50.48 Thousand |
| 19 Mar, 2024 | 3.12 | 3.14 | 3.1 | 3.11 | 35.24 Thousand |
| 18 Mar, 2024 | 3.15 | 3.22 | 3.1 | 3.12 | 99.34 Thousand |
| 15 Mar, 2024 | 3.21 | 3.24 | 3.13 | 3.2 | 148.23 Thousand |
| 14 Mar, 2024 | 3.18 | 3.25 | 3.16 | 3.19 | 77.96 Thousand |
| 13 Mar, 2024 | 3.17 | 3.2 | 3.16 | 3.17 | 44.6 Thousand |
600661
1884
SAND
SIRCA
SOLS
8886