Grenevia S.A. (GEA.WA)
PLN 2.68
(1.71%)
PLN 2.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2.8 | 2.8 | 2.74 | 2.78 | 110.78 Thousand |
| 10 Apr, 2024 | 2.75 | 2.81 | 2.74 | 2.79 | 168.41 Thousand |
| 09 Apr, 2024 | 2.81 | 2.81 | 2.74 | 2.76 | 297.2 Thousand |
| 08 Apr, 2024 | 2.85 | 2.87 | 2.77 | 2.8 | 424.19 Thousand |
| 05 Apr, 2024 | 3.03 | 3.04 | 2.85 | 2.85 | 311.4 Thousand |
| 04 Apr, 2024 | 3.03 | 3.08 | 3.02 | 3.03 | 199.96 Thousand |
| 03 Apr, 2024 | 3.03 | 3.09 | 3.02 | 3.02 | 72.2 Thousand |
| 02 Apr, 2024 | 3.03 | 3.09 | 3.01 | 3.05 | 111.29 Thousand |
| 28 Mar, 2024 | 3.11 | 3.13 | 3.06 | 3.06 | 70.23 Thousand |
| 27 Mar, 2024 | 3.12 | 3.17 | 3.12 | 3.12 | 36.62 Thousand |
600661
1884
SAND
SIRCA
SOLS
8886