Grenevia S.A. (GEA.WA)
PLN 2.27
(-0.22%)
PLN 2.27
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.19 | 3.32 | 3.19 | 3.26 | 181.77 Thousand |
| 01 Mar, 2024 | 3.24 | 3.24 | 3.18 | 3.19 | 50.13 Thousand |
| 29 Feb, 2024 | 3.18 | 3.2 | 3.16 | 3.17 | 146.29 Thousand |
| 28 Feb, 2024 | 3.2 | 3.21 | 3.15 | 3.21 | 73.19 Thousand |
| 27 Feb, 2024 | 3.23 | 3.23 | 3.18 | 3.21 | 104.29 Thousand |
| 26 Feb, 2024 | 3.18 | 3.27 | 3.12 | 3.23 | 154.63 Thousand |
| 23 Feb, 2024 | 3.16 | 3.25 | 3.12 | 3.16 | 112.16 Thousand |
| 22 Feb, 2024 | 3.1 | 3.2 | 3.08 | 3.16 | 107.82 Thousand |
| 21 Feb, 2024 | 3.17 | 3.18 | 3.09 | 3.09 | 96.41 Thousand |
| 20 Feb, 2024 | 3.17 | 3.2 | 3.16 | 3.17 | 41.58 Thousand |
600661
1884
SAND
SIRCA
SOLS
8886