Grenevia S.A. (GEA.WA)
PLN 2.27
(-0.22%)
PLN 2.27
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.03 | 3.09 | 3.02 | 3.02 | 72.2 Thousand |
| 02 Apr, 2024 | 3.03 | 3.09 | 3.01 | 3.05 | 111.29 Thousand |
| 28 Mar, 2024 | 3.11 | 3.13 | 3.06 | 3.06 | 70.23 Thousand |
| 27 Mar, 2024 | 3.12 | 3.17 | 3.12 | 3.12 | 36.62 Thousand |
| 26 Mar, 2024 | 3.16 | 3.16 | 3.13 | 3.13 | 14.33 Thousand |
| 25 Mar, 2024 | 3.16 | 3.18 | 3.1 | 3.16 | 78.01 Thousand |
| 22 Mar, 2024 | 3.15 | 3.16 | 3.12 | 3.15 | 38.57 Thousand |
| 21 Mar, 2024 | 3.19 | 3.19 | 3.14 | 3.16 | 13.93 Thousand |
| 20 Mar, 2024 | 3.11 | 3.19 | 3.11 | 3.19 | 50.48 Thousand |
| 19 Mar, 2024 | 3.12 | 3.14 | 3.1 | 3.11 | 35.24 Thousand |
600661
1884
SAND
SIRCA
SOLS
8886