Grenevia S.A. (GEA.WA)
PLN 2.27
(-0.22%)
PLN 2.27
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.15 | 3.22 | 3.1 | 3.12 | 99.34 Thousand |
| 15 Mar, 2024 | 3.21 | 3.24 | 3.13 | 3.2 | 148.23 Thousand |
| 14 Mar, 2024 | 3.18 | 3.25 | 3.16 | 3.19 | 77.96 Thousand |
| 13 Mar, 2024 | 3.17 | 3.2 | 3.16 | 3.17 | 44.6 Thousand |
| 12 Mar, 2024 | 3.19 | 3.19 | 3.15 | 3.17 | 15.57 Thousand |
| 11 Mar, 2024 | 3.22 | 3.24 | 3.12 | 3.19 | 123.36 Thousand |
| 08 Mar, 2024 | 3.17 | 3.24 | 3.15 | 3.24 | 33.14 Thousand |
| 07 Mar, 2024 | 3.19 | 3.28 | 3.15 | 3.15 | 54.69 Thousand |
| 06 Mar, 2024 | 3.2 | 3.27 | 3.2 | 3.2 | 22.37 Thousand |
| 05 Mar, 2024 | 3.24 | 3.29 | 3.2 | 3.2 | 44.79 Thousand |
600661
1884
SAND
SIRCA
SOLS
8886