Grenevia S.A. (GEA.WA)
PLN 2.27
(-0.22%)
PLN 2.27
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.19 | 3.34 | 3.18 | 3.2 | 499.04 Thousand |
| 02 Feb, 2024 | 3.06 | 3.2 | 3.06 | 3.15 | 649.59 Thousand |
| 01 Feb, 2024 | 3.06 | 3.12 | 3.04 | 3.08 | 213.43 Thousand |
| 31 Jan, 2024 | 3.07 | 3.08 | 3.03 | 3.04 | 87.12 Thousand |
| 30 Jan, 2024 | 3.12 | 3.12 | 3.07 | 3.07 | 15.29 Thousand |
| 29 Jan, 2024 | 3.12 | 3.15 | 3.05 | 3.05 | 163.61 Thousand |
| 26 Jan, 2024 | 3.1 | 3.14 | 3.02 | 3.11 | 49.89 Thousand |
| 25 Jan, 2024 | 3.18 | 3.18 | 3.11 | 3.11 | 57.21 Thousand |
| 24 Jan, 2024 | 3.2 | 3.2 | 3.15 | 3.16 | 60.19 Thousand |
| 23 Jan, 2024 | 3.22 | 3.22 | 3.16 | 3.18 | 10.3 Thousand |
600661
1884
SAND
SIRCA
SOLS
8886