Grenevia S.A. (GEA.WA)
PLN 2.27
(-0.22%)
PLN 2.27
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.18 | 3.22 | 3.17 | 3.2 | 45.54 Thousand |
| 19 Jan, 2024 | 3.14 | 3.18 | 3.12 | 3.18 | 324.45 Thousand |
| 18 Jan, 2024 | 3.15 | 3.17 | 3.13 | 3.14 | 75.07 Thousand |
| 17 Jan, 2024 | 3.17 | 3.17 | 3.13 | 3.13 | 97.41 Thousand |
| 16 Jan, 2024 | 3.21 | 3.21 | 3.15 | 3.15 | 30.82 Thousand |
| 15 Jan, 2024 | 3.15 | 3.2 | 3.13 | 3.2 | 52.29 Thousand |
| 12 Jan, 2024 | 3.17 | 3.19 | 3.12 | 3.15 | 104.38 Thousand |
| 11 Jan, 2024 | 3.28 | 3.3 | 3.13 | 3.17 | 269.58 Thousand |
| 10 Jan, 2024 | 3.31 | 3.34 | 3.26 | 3.26 | 38.88 Thousand |
| 09 Jan, 2024 | 3.27 | 3.35 | 3.27 | 3.31 | 25.48 Thousand |
600661
1884
SAND
SIRCA
SOLS
8886