Fabryki Mebli FORTE S.A. (FTE.WA)
PLN 26.2
(0.38%)
PLN 26.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 27.0 | 27.8 | 27.0 | 27.8 | 3289.00 |
| 13 Dec, 2024 | 26.5 | 26.7 | 26.4 | 26.5 | 990.00 |
| 12 Dec, 2024 | 26.9 | 26.9 | 26.0 | 26.3 | 1116.00 |
| 11 Dec, 2024 | 27.7 | 27.8 | 26.9 | 26.9 | 1634.00 |
| 10 Dec, 2024 | 27.5 | 27.8 | 27.0 | 27.4 | 7183.00 |
| 09 Dec, 2024 | 27.0 | 27.9 | 26.9 | 27.8 | 7649.00 |
| 06 Dec, 2024 | 26.7 | 27.0 | 26.5 | 27.0 | 4625.00 |
| 05 Dec, 2024 | 26.3 | 27.4 | 25.8 | 26.2 | 10.18 Thousand |
| 04 Dec, 2024 | 25.1 | 25.5 | 24.6 | 24.8 | 1309.00 |
| 03 Dec, 2024 | 24.2 | 25.0 | 24.0 | 25.0 | 5547.00 |
300343
VICI
002429
2073
8284
601678