Fabryki Mebli FORTE S.A. (FTE.WA)
PLN 26.2
(0.38%)
PLN 26.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 27.8 | 28.6 | 27.5 | 28.3 | 7801.00 |
| 03 Jan, 2025 | 27.2 | 27.8 | 26.9 | 27.6 | 1336.00 |
| 02 Jan, 2025 | 27.0 | 27.2 | 26.4 | 27.1 | 1440.00 |
| 30 Dec, 2024 | 27.2 | 27.3 | 26.5 | 27.2 | 489.00 |
| 27 Dec, 2024 | 26.5 | 27.4 | 26.3 | 27.0 | 2290.00 |
| 23 Dec, 2024 | 26.3 | 26.6 | 26.3 | 26.6 | 1806.00 |
| 20 Dec, 2024 | 26.0 | 27.0 | 25.9 | 26.0 | 2001.00 |
| 19 Dec, 2024 | 25.8 | 26.7 | 25.6 | 26.6 | 3193.00 |
| 18 Dec, 2024 | 26.6 | 27.0 | 25.7 | 26.4 | 4306.00 |
| 17 Dec, 2024 | 27.2 | 27.5 | 26.6 | 26.6 | 3351.00 |
300343
VICI
002429
2073
8284
601678