Fabryki Mebli FORTE S.A. (FTE.WA)
PLN 26.2
(0.38%)
PLN 26.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 29.9 | 30.5 | 29.7 | 30.2 | 6635.00 |
| 03 Feb, 2025 | 32.0 | 32.0 | 29.7 | 29.7 | 17.63 Thousand |
| 31 Jan, 2025 | 31.0 | 32.0 | 30.7 | 32.0 | 9606.00 |
| 30 Jan, 2025 | 28.9 | 31.0 | 28.9 | 29.9 | 44.01 Thousand |
| 29 Jan, 2025 | 27.5 | 29.4 | 27.5 | 28.9 | 42.25 Thousand |
| 28 Jan, 2025 | 27.0 | 27.0 | 26.9 | 27.0 | 440.00 |
| 27 Jan, 2025 | 27.0 | 27.0 | 26.5 | 27.0 | 1541.00 |
| 24 Jan, 2025 | 25.7 | 27.4 | 25.7 | 27.0 | 4111.00 |
| 23 Jan, 2025 | 26.8 | 26.8 | 25.8 | 26.0 | 1539.00 |
| 22 Jan, 2025 | 27.2 | 27.2 | 26.7 | 26.7 | 1420.00 |
300343
VICI
002429
2073
8284
601678