Fabryki Mebli FORTE S.A. (FTE.WA)
PLN 26.2
(0.38%)
PLN 26.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 29.2 | 30.8 | 29.1 | 30.7 | 2389.00 |
| 04 Mar, 2025 | 29.8 | 29.8 | 28.4 | 29.2 | 8896.00 |
| 03 Mar, 2025 | 30.3 | 30.8 | 29.6 | 30.0 | 4798.00 |
| 28 Feb, 2025 | 31.8 | 31.8 | 29.8 | 30.3 | 9355.00 |
| 27 Feb, 2025 | 31.8 | 31.9 | 31.4 | 31.9 | 6836.00 |
| 26 Feb, 2025 | 30.4 | 31.8 | 30.4 | 31.6 | 3681.00 |
| 25 Feb, 2025 | 29.6 | 30.8 | 29.6 | 30.4 | 3693.00 |
| 24 Feb, 2025 | 29.9 | 30.6 | 29.4 | 29.4 | 4975.00 |
| 21 Feb, 2025 | 29.5 | 29.8 | 29.0 | 29.8 | 6789.00 |
| 20 Feb, 2025 | 29.2 | 29.8 | 29.1 | 29.6 | 3921.00 |
300343
VICI
002429
2073
8284
601678