Fabryki Mebli FORTE S.A. (FTE.WA)
PLN 26.2
(0.38%)
PLN 26.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 30.3 | 30.3 | 28.9 | 29.0 | 11.01 Thousand |
| 17 Feb, 2025 | 30.4 | 31.5 | 29.2 | 30.0 | 10.73 Thousand |
| 14 Feb, 2025 | 30.9 | 30.9 | 30.0 | 30.3 | 3900.00 |
| 13 Feb, 2025 | 31.4 | 31.5 | 30.4 | 30.9 | 4282.00 |
| 12 Feb, 2025 | 31.2 | 31.6 | 30.6 | 31.3 | 3818.00 |
| 11 Feb, 2025 | 31.5 | 31.7 | 30.8 | 30.8 | 4044.00 |
| 10 Feb, 2025 | 31.5 | 31.9 | 30.9 | 31.0 | 9000.00 |
| 07 Feb, 2025 | 31.8 | 31.9 | 31.0 | 31.1 | 5590.00 |
| 06 Feb, 2025 | 32.0 | 32.0 | 30.8 | 31.6 | 4366.00 |
| 05 Feb, 2025 | 30.8 | 32.7 | 30.8 | 31.7 | 11.42 Thousand |
300343
VICI
002429
2073
8284
601678