Fabryki Mebli FORTE S.A. (FTE.WA)
PLN 26.2
(0.38%)
PLN 26.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 27.0 | 27.4 | 26.8 | 26.8 | 1847.00 |
| 20 Jan, 2025 | 27.0 | 27.0 | 26.8 | 27.0 | 5427.00 |
| 17 Jan, 2025 | 27.0 | 27.7 | 26.7 | 27.1 | 5102.00 |
| 16 Jan, 2025 | 26.8 | 26.8 | 25.9 | 26.4 | 2304.00 |
| 15 Jan, 2025 | 25.5 | 27.0 | 25.4 | 27.0 | 3221.00 |
| 14 Jan, 2025 | 25.9 | 25.9 | 25.2 | 25.9 | 1383.00 |
| 13 Jan, 2025 | 26.9 | 26.9 | 25.6 | 25.9 | 3216.00 |
| 10 Jan, 2025 | 27.5 | 27.5 | 26.4 | 26.9 | 2766.00 |
| 09 Jan, 2025 | 27.1 | 27.7 | 27.1 | 27.5 | 423.00 |
| 08 Jan, 2025 | 28.1 | 28.2 | 27.1 | 27.3 | 2473.00 |
300343
VICI
002429
2073
8284
601678