Fabryki Mebli FORTE S.A. (FTE.WA)
PLN 26.2
(0.38%)
PLN 26.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 23.6 | 24.2 | 23.4 | 24.2 | 367.00 |
| 28 Nov, 2024 | 24.1 | 24.1 | 23.4 | 24.0 | 1539.00 |
| 27 Nov, 2024 | 23.8 | 24.4 | 23.1 | 24.1 | 1505.00 |
| 26 Nov, 2024 | 24.5 | 24.8 | 23.6 | 23.9 | 856.00 |
| 25 Nov, 2024 | 24.3 | 24.9 | 23.7 | 24.2 | 2555.00 |
| 22 Nov, 2024 | 23.3 | 23.5 | 21.5 | 23.5 | 7472.00 |
| 21 Nov, 2024 | 24.1 | 25.6 | 22.8 | 23.3 | 5641.00 |
| 20 Nov, 2024 | 24.1 | 25.4 | 24.1 | 24.1 | 1145.00 |
| 19 Nov, 2024 | 25.8 | 25.8 | 24.5 | 25.0 | 4143.00 |
| 18 Nov, 2024 | 24.8 | 26.0 | 24.0 | 25.8 | 11.68 Thousand |
300343
VICI
002429
2073
8284
601678