Fabryki Mebli FORTE S.A. (FTE.WA)
PLN 26.2
(0.38%)
PLN 26.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 24.3 | 25.2 | 23.7 | 25.0 | 10.4 Thousand |
| 14 Nov, 2024 | 23.8 | 24.3 | 23.6 | 24.3 | 8225.00 |
| 13 Nov, 2024 | 23.6 | 24.1 | 23.2 | 24.0 | 5208.00 |
| 12 Nov, 2024 | 23.3 | 23.5 | 22.5 | 23.5 | 9051.00 |
| 08 Nov, 2024 | 22.5 | 23.2 | 22.5 | 23.1 | 10.56 Thousand |
| 07 Nov, 2024 | 22.0 | 22.5 | 21.7 | 22.4 | 4149.00 |
| 06 Nov, 2024 | 21.3 | 22.0 | 20.8 | 21.5 | 4907.00 |
| 05 Nov, 2024 | 20.4 | 21.5 | 20.3 | 20.7 | 3985.00 |
| 04 Nov, 2024 | 21.3 | 21.4 | 20.1 | 20.4 | 2248.00 |
| 31 Oct, 2024 | 20.7 | 21.8 | 20.4 | 20.9 | 4897.00 |
300343
VICI
002429
2073
8284
601678