Fabryki Mebli FORTE S.A. (FTE.WA)
PLN 26.2
(0.38%)
PLN 26.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 19.5 | 19.75 | 19.0 | 19.75 | 3666.00 |
| 15 Oct, 2024 | 19.6 | 19.6 | 19.35 | 19.4 | 296.00 |
| 14 Oct, 2024 | 20.0 | 20.0 | 19.35 | 19.5 | 2340.00 |
| 11 Oct, 2024 | 20.0 | 20.0 | 19.9 | 20.0 | 210.00 |
| 10 Oct, 2024 | 19.75 | 19.85 | 19.6 | 19.75 | 613.00 |
| 09 Oct, 2024 | 19.9 | 20.0 | 19.55 | 19.75 | 1082.00 |
| 08 Oct, 2024 | 20.0 | 20.0 | 19.5 | 19.9 | 1801.00 |
| 07 Oct, 2024 | 20.1 | 20.1 | 19.8 | 20.0 | 1110.00 |
| 04 Oct, 2024 | 20.1 | 20.1 | 19.95 | 20.0 | 443.00 |
| 03 Oct, 2024 | 20.6 | 20.9 | 20.0 | 20.0 | 2752.00 |
300343
VICI
002429
2073
8284
601678