FON SE (FON.WA)
PLN 6.1
(-1.93%)
PLN 6.1
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.43 | 5.72 | 5.43 | 5.72 | 94.00 |
| 06 Oct, 2023 | 5.49 | 5.72 | 5.49 | 5.72 | 608.00 |
| 05 Oct, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 304.00 |
| 04 Oct, 2023 | 5.66 | 5.85 | 5.36 | 5.79 | 5659.00 |
| 03 Oct, 2023 | 5.33 | 5.62 | 5.33 | 5.62 | 18.61 Thousand |
| 02 Oct, 2023 | 5.23 | 5.36 | 5.23 | 5.26 | 9265.00 |
| 29 Sep, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 6352.00 |
| 28 Sep, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 1092.00 |
| 27 Sep, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 4795.00 |
| 26 Sep, 2023 | 5.13 | 5.2 | 5.0 | 5.2 | 1360.00 |
603217
008355
STCM
MLHIN
5469
SNVVF