FON SE (FON.WA)
PLN 6.1
(-1.93%)
PLN 6.1
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6.05 | 7.57 | 6.05 | 7.57 | 47.18 Thousand |
| 10 Nov, 2023 | 5.99 | 6.15 | 5.99 | 6.12 | 10.57 Thousand |
| 09 Nov, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 300.00 |
| 08 Nov, 2023 | 5.69 | 6.18 | 5.69 | 6.12 | 17.67 Thousand |
| 07 Nov, 2023 | 5.62 | 5.72 | 5.62 | 5.69 | 1995.00 |
| 06 Nov, 2023 | 5.13 | 5.59 | 5.13 | 5.59 | 2898.00 |
| 03 Nov, 2023 | 5.1 | 5.13 | 5.1 | 5.13 | 68.00 |
| 02 Nov, 2023 | 5.1 | 5.39 | 5.1 | 5.1 | 2254.00 |
| 01 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Oct, 2023 | 5.07 | 5.1 | 5.07 | 5.1 | 267.00 |
603217
008355
STCM
MLHIN
5469
SNVVF