Eurocash S.A. (EUR.WA)
PLN 11.28
(1.99%)
PLN 11.28
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.52 | 7.53 | 7.27 | 7.37 | 489.13 Thousand |
| 10 Dec, 2024 | 7.56 | 7.59 | 7.44 | 7.51 | 328.9 Thousand |
| 09 Dec, 2024 | 7.73 | 7.75 | 7.5 | 7.55 | 308.46 Thousand |
| 06 Dec, 2024 | 7.72 | 7.76 | 7.65 | 7.72 | 176.58 Thousand |
| 05 Dec, 2024 | 7.67 | 7.74 | 7.61 | 7.72 | 241.84 Thousand |
| 04 Dec, 2024 | 7.69 | 7.74 | 7.62 | 7.63 | 210.84 Thousand |
| 03 Dec, 2024 | 7.87 | 7.93 | 7.66 | 7.68 | 201.82 Thousand |
| 02 Dec, 2024 | 7.79 | 7.97 | 7.78 | 7.87 | 233.48 Thousand |
| 29 Nov, 2024 | 7.78 | 7.82 | 7.69 | 7.77 | 194.41 Thousand |
| 28 Nov, 2024 | 7.85 | 7.87 | 7.65 | 7.73 | 129.1 Thousand |
300768
MTPTF
7515
SAXG
AOZOY
AIY