Eurocash S.A. (EUR.WA)
PLN 11.28
(1.99%)
PLN 11.28
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 7.95 | 8.07 | 7.95 | 8.0 | 19.38 Thousand |
| 23 Jun, 2025 | 7.9 | 7.92 | 7.67 | 7.76 | 69.07 Thousand |
| 20 Jun, 2025 | 8.05 | 8.05 | 7.86 | 7.86 | 220.25 Thousand |
| 18 Jun, 2025 | 8.0 | 8.09 | 7.95 | 7.98 | 133.94 Thousand |
| 17 Jun, 2025 | 8.1 | 8.19 | 7.97 | 8.0 | 138.43 Thousand |
| 16 Jun, 2025 | 8.18 | 8.24 | 8.01 | 8.01 | 152.17 Thousand |
| 13 Jun, 2025 | 8.0 | 8.11 | 7.92 | 8.11 | 159.05 Thousand |
| 12 Jun, 2025 | 8.11 | 8.12 | 7.9 | 8.02 | 350.34 Thousand |
| 11 Jun, 2025 | 8.2 | 8.22 | 8.06 | 8.11 | 262.04 Thousand |
| 10 Jun, 2025 | 8.3 | 8.32 | 8.12 | 8.22 | 176.17 Thousand |
300768
MTPTF
7515
SAXG
AOZOY
AIY