PLN 11.28
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 8.05 | 8.05 | 7.93 | 7.93 | 19.08 Thousand |
18 Jun, 2025 | 8.0 | 8.05 | 7.96 | 8.02 | 14.94 Thousand |
17 Jun, 2025 | 8.1 | 8.15 | 8.08 | 8.08 | 22.31 Thousand |
16 Jun, 2025 | 8.18 | 8.2 | 8.13 | 8.13 | 18.14 Thousand |
13 Jun, 2025 | 8.0 | 8.11 | 7.92 | 8.11 | 158.88 Thousand |
12 Jun, 2025 | 8.11 | 8.12 | 7.9 | 8.02 | 350.34 Thousand |
11 Jun, 2025 | 8.2 | 8.22 | 8.06 | 8.11 | 262.04 Thousand |
10 Jun, 2025 | 8.3 | 8.32 | 8.12 | 8.22 | 176.17 Thousand |
09 Jun, 2025 | 8.39 | 8.43 | 8.24 | 8.31 | 118.7 Thousand |
06 Jun, 2025 | 8.49 | 8.49 | 8.31 | 8.39 | 139.23 Thousand |
300768
MTPTF
7515
SAXG
AOZOY
AIY