Eurocash S.A. (EUR.WA)
PLN 11.28
(1.99%)
PLN 11.28
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.47 | 7.84 | 7.45 | 7.79 | 1.04 Million |
| 14 Jan, 2025 | 7.01 | 7.42 | 7.01 | 7.42 | 431.36 Thousand |
| 13 Jan, 2025 | 7.05 | 7.08 | 6.98 | 7.0 | 134.31 Thousand |
| 10 Jan, 2025 | 7.15 | 7.18 | 6.99 | 7.07 | 147.97 Thousand |
| 09 Jan, 2025 | 7.03 | 7.15 | 6.97 | 7.13 | 130.24 Thousand |
| 08 Jan, 2025 | 7.1 | 7.14 | 6.98 | 6.99 | 209.85 Thousand |
| 07 Jan, 2025 | 7.35 | 7.36 | 7.11 | 7.11 | 232.99 Thousand |
| 03 Jan, 2025 | 7.25 | 7.38 | 7.21 | 7.24 | 127.85 Thousand |
| 02 Jan, 2025 | 7.22 | 7.3 | 7.14 | 7.25 | 234.4 Thousand |
| 30 Dec, 2024 | 7.2 | 7.2 | 7.08 | 7.16 | 135.82 Thousand |
300768
MTPTF
7515
SAXG
AOZOY
AIY