Eurocash S.A. (EUR.WA)
PLN 11.28
(1.99%)
PLN 11.28
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.09 | 7.09 | 6.76 | 6.81 | 794.3 Thousand |
| 20 Dec, 2024 | 6.8 | 7.24 | 6.71 | 7.1 | 1.39 Million |
| 19 Dec, 2024 | 6.87 | 6.9 | 6.74 | 6.85 | 421.77 Thousand |
| 18 Dec, 2024 | 7.0 | 7.02 | 6.85 | 6.89 | 334.83 Thousand |
| 17 Dec, 2024 | 7.19 | 7.23 | 6.92 | 7.02 | 882.75 Thousand |
| 16 Dec, 2024 | 7.38 | 7.38 | 7.15 | 7.19 | 401.21 Thousand |
| 13 Dec, 2024 | 7.27 | 7.4 | 7.2 | 7.34 | 384.02 Thousand |
| 12 Dec, 2024 | 7.43 | 7.43 | 7.2 | 7.27 | 268.71 Thousand |
| 11 Dec, 2024 | 7.52 | 7.53 | 7.27 | 7.37 | 489.13 Thousand |
| 10 Dec, 2024 | 7.56 | 7.59 | 7.44 | 7.51 | 328.9 Thousand |
300768
MTPTF
7515
SAXG
AOZOY
AIY