Eurotel S.A. (ETL.WA)

PLN 31.1

(-2.81%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 37.5 37.9 36.5 36.6 6011.00
28 Jun, 2024 37.6 38.1 37.0 37.5 5540.00
27 Jun, 2024 37.2 38.0 37.2 37.5 4440.00
26 Jun, 2024 37.0 37.3 35.9 36.8 5353.00
25 Jun, 2024 37.2 37.8 36.5 37.0 6541.00
24 Jun, 2024 36.7 37.6 36.5 37.0 11.33 Thousand
21 Jun, 2024 38.2 38.4 36.9 37.7 7319.00
20 Jun, 2024 38.6 38.9 35.1 38.0 15.61 Thousand
19 Jun, 2024 38.8 38.9 38.6 38.6 448.00
18 Jun, 2024 38.9 39.0 38.6 38.9 3156.00