Eurotel S.A. (ETL.WA)

PLN 31.1

(-2.81%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 35.4 36.0 35.3 35.5 1612.00
26 Jul, 2024 35.0 35.4 34.6 35.4 2603.00
25 Jul, 2024 35.2 35.5 34.8 35.3 2464.00
24 Jul, 2024 35.5 35.6 35.3 35.3 625.00
23 Jul, 2024 35.6 35.6 35.2 35.2 625.00
22 Jul, 2024 35.5 36.0 35.2 35.4 2579.00
19 Jul, 2024 34.9 35.5 34.5 35.4 22.39 Thousand
18 Jul, 2024 35.2 35.2 34.5 34.8 1851.00
17 Jul, 2024 34.9 35.2 34.5 35.0 1422.00
16 Jul, 2024 35.5 35.5 34.5 34.9 6006.00