Eurotel S.A. (ETL.WA)

PLN 31.1

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 34.8 35.5 34.7 35.2 2910.00
12 Jul, 2024 35.6 35.6 34.8 34.8 2209.00
11 Jul, 2024 35.6 36.0 34.9 35.3 5490.00
10 Jul, 2024 35.8 35.8 35.1 35.6 1760.00
09 Jul, 2024 35.7 36.0 34.9 35.6 2912.00
08 Jul, 2024 35.3 35.8 35.3 35.7 1717.00
05 Jul, 2024 35.4 36.3 35.0 35.3 8005.00
04 Jul, 2024 35.8 37.2 34.7 35.3 13.24 Thousand
03 Jul, 2024 36.0 36.3 34.5 35.6 16.08 Thousand
02 Jul, 2024 36.6 37.3 35.5 36.0 8341.00