Erbud S.A. (ERB.WA)
PLN 37.7
(1.62%)
PLN 37.7
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 42.6 | 43.6 | 42.2 | 43.0 | 6541.00 |
| 05 Jul, 2024 | 42.0 | 42.8 | 41.8 | 42.7 | 6893.00 |
| 04 Jul, 2024 | 41.3 | 41.8 | 41.0 | 41.8 | 2214.00 |
| 03 Jul, 2024 | 41.0 | 41.5 | 40.8 | 41.4 | 4135.00 |
| 02 Jul, 2024 | 41.4 | 41.4 | 40.7 | 40.8 | 3693.00 |
| 01 Jul, 2024 | 41.3 | 41.3 | 40.9 | 41.2 | 1282.00 |
| 28 Jun, 2024 | 40.6 | 41.3 | 40.5 | 41.3 | 2899.00 |
| 27 Jun, 2024 | 40.9 | 40.9 | 40.3 | 40.4 | 487.00 |
| 26 Jun, 2024 | 40.3 | 40.9 | 40.2 | 40.9 | 2826.00 |
| 25 Jun, 2024 | 40.2 | 40.8 | 40.0 | 40.3 | 3583.00 |
ICEAIR
CDSG
ARD
6552
005820
JNDAF