Erbud S.A. (ERB.WA)

PLN 31.6

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 37.8 37.8 37.1 37.3 4082.00
09 Feb, 2024 37.3 37.7 37.0 37.6 6272.00
08 Feb, 2024 37.2 37.6 37.0 37.3 5578.00
07 Feb, 2024 38.2 38.3 37.0 37.7 7020.00
06 Feb, 2024 37.3 37.9 37.3 37.6 5661.00
05 Feb, 2024 37.3 38.2 37.1 37.7 7446.00
02 Feb, 2024 37.5 38.3 36.7 37.4 25.54 Thousand
01 Feb, 2024 37.2 39.3 37.2 37.5 20.59 Thousand
31 Jan, 2024 38.0 38.0 37.2 37.4 4540.00
30 Jan, 2024 38.0 38.4 37.6 38.0 855.00