Erbud S.A. (ERB.WA)
PLN 37.7
(1.62%)
PLN 37.7
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 41.6 | 41.6 | 40.8 | 40.9 | 1576.00 |
| 07 Jun, 2024 | 41.6 | 41.6 | 40.1 | 41.6 | 2837.00 |
| 06 Jun, 2024 | 41.0 | 41.7 | 40.9 | 41.6 | 1624.00 |
| 05 Jun, 2024 | 41.7 | 41.7 | 40.4 | 41.0 | 2506.00 |
| 04 Jun, 2024 | 40.7 | 41.2 | 40.1 | 40.8 | 2870.00 |
| 03 Jun, 2024 | 41.0 | 41.2 | 40.5 | 40.8 | 3352.00 |
| 31 May, 2024 | 41.1 | 41.1 | 40.5 | 41.0 | 1179.00 |
| 29 May, 2024 | 41.3 | 41.3 | 40.5 | 40.8 | 2268.00 |
| 28 May, 2024 | 41.0 | 41.8 | 40.4 | 41.5 | 1028.00 |
| 27 May, 2024 | 40.9 | 41.9 | 40.6 | 41.0 | 928.00 |
ICEAIR
CDSG
ARD
6552
005820
JNDAF