Erbud S.A. (ERB.WA)
PLN 37.7
(1.62%)
PLN 37.7
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 36.1 | 36.8 | 36.0 | 36.7 | 932.00 |
| 05 Jun, 2025 | 37.15 | 37.4 | 37.0 | 37.35 | 566.00 |
| 04 Jun, 2025 | 36.7 | 37.0 | 36.7 | 36.95 | 779.00 |
| 03 Jun, 2025 | 36.65 | 37.25 | 36.65 | 37.2 | 6.00 |
| 02 Jun, 2025 | 37.35 | 37.35 | 35.9 | 37.0 | 2160.00 |
| 30 May, 2025 | 38.85 | 39.2 | 38.15 | 39.0 | 6121.00 |
| 29 May, 2025 | 38.8 | 38.9 | 38.1 | 38.8 | 2846.00 |
| 28 May, 2025 | 38.5 | 38.85 | 37.8 | 38.75 | 5797.00 |
| 27 May, 2025 | 38.25 | 38.4 | 37.75 | 38.4 | 1926.00 |
| 26 May, 2025 | 37.5 | 38.2 | 37.5 | 38.0 | 2333.00 |
ICEAIR
CDSG
ARD
6552
005820
JNDAF