PLN 31.6
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 33.3 | 33.4 | 32.2 | 32.8 | 1594.00 |
28 Nov, 2024 | 33.8 | 33.8 | 33.3 | 33.4 | 2314.00 |
27 Nov, 2024 | 33.7 | 33.8 | 33.3 | 33.8 | 2102.00 |
26 Nov, 2024 | 33.3 | 33.8 | 33.3 | 33.7 | 1806.00 |
25 Nov, 2024 | 31.7 | 33.4 | 31.3 | 33.3 | 4157.00 |
22 Nov, 2024 | 31.3 | 31.7 | 31.0 | 31.5 | 1100.00 |
21 Nov, 2024 | 31.0 | 31.4 | 30.6 | 31.3 | 1233.00 |
20 Nov, 2024 | 31.7 | 31.7 | 30.0 | 30.9 | 1740.00 |
19 Nov, 2024 | 32.8 | 32.9 | 29.6 | 31.7 | 8266.00 |
18 Nov, 2024 | 32.9 | 33.0 | 32.1 | 32.8 | 848.00 |
ICEAIR
CDSG
ARD
6552
005820
JNDAF