Erbud S.A. (ERB.WA)

PLN 40.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 35.7 36.5 34.8 35.0 6913.00
06 Feb, 2025 35.0 36.5 35.0 35.7 7933.00
05 Feb, 2025 34.6 35.5 34.3 34.9 9283.00
04 Feb, 2025 35.0 35.0 33.0 34.2 40.48 Thousand
03 Feb, 2025 38.5 38.5 36.6 37.0 8458.00
31 Jan, 2025 38.5 38.5 38.1 38.5 3771.00
30 Jan, 2025 39.0 39.0 38.2 38.5 8335.00
29 Jan, 2025 39.0 39.0 38.2 39.0 4563.00
28 Jan, 2025 38.6 39.0 38.4 38.9 6327.00
27 Jan, 2025 38.8 39.0 38.2 38.4 2621.00