Erbud S.A. (ERB.WA)
PLN 37.7
(1.62%)
PLN 37.7
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 34.65 | 35.4 | 34.65 | 35.15 | 204.00 |
| 18 Jun, 2025 | 35.6 | 35.6 | 35.25 | 35.3 | 141.00 |
| 17 Jun, 2025 | 35.9 | 35.9 | 35.8 | 35.8 | 15.00 |
| 16 Jun, 2025 | 35.9 | 36.25 | 35.8 | 36.1 | 283.00 |
| 13 Jun, 2025 | 36.5 | 36.5 | 35.7 | 35.95 | 4539.00 |
| 12 Jun, 2025 | 35.9 | 36.45 | 35.8 | 35.9 | 652.00 |
| 11 Jun, 2025 | 35.85 | 36.0 | 35.7 | 36.0 | 3132.00 |
| 10 Jun, 2025 | 36.25 | 36.25 | 35.75 | 35.8 | 1503.00 |
| 09 Jun, 2025 | 36.4 | 36.45 | 35.7 | 36.05 | 2889.00 |
| 06 Jun, 2025 | 36.1 | 36.8 | 35.7 | 36.4 | 6867.00 |
ICEAIR
CDSG
ARD
6552
005820
JNDAF