Erbud S.A. (ERB.WA)

PLN 31.6

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 46.4 46.9 44.8 45.4 12.99 Thousand
01 Mar, 2024 44.9 46.4 44.9 46.1 8308.00
29 Feb, 2024 45.0 45.0 44.0 44.6 8792.00
28 Feb, 2024 45.5 45.8 43.6 44.9 20.3 Thousand
27 Feb, 2024 47.4 47.4 45.0 45.7 23.73 Thousand
26 Feb, 2024 45.0 47.9 45.0 47.0 53.48 Thousand
23 Feb, 2024 41.0 46.4 39.1 44.4 63.63 Thousand
22 Feb, 2024 37.0 41.0 37.0 40.7 93.57 Thousand
21 Feb, 2024 35.8 37.5 35.8 36.7 26.1 Thousand
20 Feb, 2024 36.0 37.0 35.6 36.3 11.98 Thousand