Erbud S.A. (ERB.WA)
PLN 37.7
(1.62%)
PLN 37.7
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 37.1 | 37.4 | 36.7 | 36.7 | 3494.00 |
| 02 Sep, 2024 | 37.2 | 37.5 | 37.0 | 37.4 | 2340.00 |
| 30 Aug, 2024 | 37.1 | 37.7 | 37.0 | 37.2 | 2911.00 |
| 29 Aug, 2024 | 37.0 | 37.5 | 37.0 | 37.1 | 1111.00 |
| 28 Aug, 2024 | 37.4 | 37.8 | 37.0 | 37.5 | 2052.00 |
| 27 Aug, 2024 | 37.9 | 38.0 | 37.2 | 37.7 | 1540.00 |
| 26 Aug, 2024 | 37.3 | 38.0 | 37.3 | 38.0 | 1352.00 |
| 23 Aug, 2024 | 38.3 | 38.3 | 36.5 | 37.3 | 6934.00 |
| 22 Aug, 2024 | 39.0 | 39.0 | 38.0 | 38.6 | 989.00 |
| 21 Aug, 2024 | 38.7 | 39.0 | 38.0 | 38.8 | 1031.00 |
ICEAIR
CDSG
ARD
6552
005820
JNDAF