Erbud S.A. (ERB.WA)

PLN 31.6

(-1.25%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 41.3 41.3 40.9 41.2 1282.00
28 Jun, 2024 40.6 41.3 40.5 41.3 2899.00
27 Jun, 2024 40.9 40.9 40.3 40.4 487.00
26 Jun, 2024 40.3 40.9 40.2 40.9 2826.00
25 Jun, 2024 40.2 40.8 40.0 40.3 3583.00
24 Jun, 2024 40.9 41.0 40.1 40.2 2346.00
21 Jun, 2024 40.7 41.5 39.9 41.0 4830.00
20 Jun, 2024 40.9 40.9 39.3 40.5 1711.00
19 Jun, 2024 40.6 40.6 40.0 40.3 854.00
18 Jun, 2024 40.5 40.8 40.4 40.6 1631.00