Erbud S.A. (ERB.WA)

PLN 31.6

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 41.0 41.2 40.5 40.8 3352.00
31 May, 2024 41.1 41.1 40.5 41.0 1179.00
29 May, 2024 41.3 41.3 40.5 40.8 2268.00
28 May, 2024 41.0 41.8 40.4 41.5 1028.00
27 May, 2024 40.9 41.9 40.6 41.0 928.00
24 May, 2024 42.4 42.4 40.6 40.9 8332.00
23 May, 2024 43.0 43.0 41.9 42.1 738.00
22 May, 2024 42.2 43.4 41.8 42.0 2738.00
21 May, 2024 41.7 42.5 41.2 41.6 10.11 Thousand
20 May, 2024 43.4 44.1 43.2 43.4 9862.00