Erbud S.A. (ERB.WA)
PLN 37.7
(1.62%)
PLN 37.7
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 35.5 | 35.5 | 34.3 | 34.3 | 2177.00 |
| 10 Dec, 2024 | 35.5 | 35.6 | 34.8 | 34.8 | 2523.00 |
| 09 Dec, 2024 | 35.8 | 35.8 | 35.3 | 35.5 | 2391.00 |
| 06 Dec, 2024 | 36.3 | 36.5 | 35.2 | 35.3 | 3050.00 |
| 05 Dec, 2024 | 35.6 | 36.5 | 34.6 | 36.3 | 9055.00 |
| 04 Dec, 2024 | 34.5 | 34.5 | 33.6 | 34.3 | 2114.00 |
| 03 Dec, 2024 | 34.5 | 34.5 | 33.4 | 34.4 | 3414.00 |
| 02 Dec, 2024 | 33.1 | 34.5 | 33.0 | 33.8 | 7102.00 |
| 29 Nov, 2024 | 33.3 | 33.4 | 32.2 | 32.8 | 1594.00 |
| 28 Nov, 2024 | 33.8 | 33.8 | 33.3 | 33.4 | 2314.00 |
ICEAIR
CDSG
ARD
6552
005820
JNDAF