Erbud S.A. (ERB.WA)
PLN 37.7
(1.62%)
PLN 37.7
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 35.3 | 35.5 | 34.6 | 35.2 | 982.00 |
| 14 Jan, 2025 | 35.4 | 35.7 | 34.5 | 35.2 | 1632.00 |
| 13 Jan, 2025 | 35.8 | 35.8 | 35.3 | 35.8 | 3738.00 |
| 10 Jan, 2025 | 35.5 | 35.8 | 34.9 | 34.9 | 9949.00 |
| 09 Jan, 2025 | 35.2 | 35.8 | 35.0 | 35.5 | 1507.00 |
| 08 Jan, 2025 | 35.7 | 35.8 | 35.1 | 35.2 | 645.00 |
| 07 Jan, 2025 | 35.3 | 35.8 | 34.9 | 35.7 | 2727.00 |
| 03 Jan, 2025 | 35.9 | 35.9 | 34.9 | 35.3 | 5491.00 |
| 02 Jan, 2025 | 34.4 | 35.9 | 34.1 | 35.8 | 7926.00 |
| 30 Dec, 2024 | 33.1 | 34.3 | 32.6 | 34.0 | 2353.00 |
ICEAIR
CDSG
ARD
6552
005820
JNDAF