Erbud S.A. (ERB.WA)

PLN 37.7

(1.62%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 39.0 39.0 38.2 39.0 4563.00
28 Jan, 2025 38.6 39.0 38.4 38.9 6327.00
27 Jan, 2025 38.8 39.0 38.2 38.4 2621.00
24 Jan, 2025 38.6 39.0 38.0 38.8 9966.00
23 Jan, 2025 39.4 39.4 38.5 38.6 2968.00
22 Jan, 2025 39.1 39.9 38.6 38.8 9209.00
21 Jan, 2025 39.3 40.4 39.1 39.1 10.32 Thousand
20 Jan, 2025 38.3 40.7 38.3 38.8 16.94 Thousand
17 Jan, 2025 36.5 38.3 36.5 37.5 8075.00
16 Jan, 2025 35.3 36.5 34.5 36.1 5458.00