PLN 19.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | 2.00 |
07 May, 2024 | 18.5 | 18.5 | 17.8 | 18.5 | 87.00 |
06 May, 2024 | 18.5 | 18.5 | 17.1 | 18.5 | 202.00 |
02 May, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | 10.00 |
30 Apr, 2024 | 18.5 | 18.5 | 17.8 | 17.8 | 142.00 |
29 Apr, 2024 | 18.4 | 18.4 | 17.9 | 17.9 | 226.00 |
26 Apr, 2024 | 18.2 | 18.2 | 17.7 | 17.9 | 244.00 |
25 Apr, 2024 | 18.2 | 18.2 | 18.2 | 18.2 | 2.00 |
24 Apr, 2024 | 18.4 | 18.4 | 17.9 | 18.2 | 62.00 |
23 Apr, 2024 | 17.8 | 18.5 | 17.1 | 18.5 | 226.00 |
2767
RANKF
4C
PNTKYOR
5858
002921