Centrum Medyczne ENEL-MED S.A. (ENE.WA)

PLN 19.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 19.0 19.0 18.2 19.0 3946.00
28 Dec, 2023 20.0 20.0 19.1 20.0 6790.00
27 Dec, 2023 22.2 22.4 21.0 21.4 2491.00
22 Dec, 2023 18.5 22.2 18.5 22.0 76.29 Thousand
21 Dec, 2023 18.5 18.5 18.4 18.5 8442.00
20 Dec, 2023 19.0 19.0 18.1 18.5 10.26 Thousand
19 Dec, 2023 16.9 18.5 16.9 18.5 2169.00
18 Dec, 2023 16.9 16.9 16.9 16.9 2.00
15 Dec, 2023 16.9 16.9 16.9 16.9 2.00
14 Dec, 2023 16.9 16.9 16.9 16.9 5.00