Centrum Medyczne ENEL-MED S.A. (ENE.WA)
PLN 19.3
(0.0%)
PLN 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 2.00 |
| 09 Jun, 2025 | 20.0 | 19.9 | 19.9 | 19.9 | 5.00 |
| 06 Jun, 2025 | 19.9 | 19.9 | 19.3 | 19.9 | 5.00 |
| 05 Jun, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 8.00 |
| 04 Jun, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 4.00 |
| 03 Jun, 2025 | 20.0 | 20.0 | 19.9 | 19.9 | 6.00 |
| 02 Jun, 2025 | 20.0 | 20.0 | 19.7 | 19.7 | 4.00 |
| 30 May, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 6.00 |
| 29 May, 2025 | 19.9 | 20.0 | 19.9 | 20.0 | 321.00 |
| 28 May, 2025 | 20.0 | 20.0 | 19.3 | 19.9 | 296.00 |
2767
RANKF
4C
PNTKYOR
5858
002921