Centrum Medyczne ENEL-MED S.A. (ENE.WA)
PLN 19.5
(0.0%)
PLN 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 2.00 |
| 14 Apr, 2025 | 19.5 | 19.5 | 19.0 | 19.1 | 203.00 |
| 11 Apr, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 3.00 |
| 10 Apr, 2025 | 19.5 | 19.8 | 19.0 | 19.5 | 295.00 |
| 09 Apr, 2025 | 19.5 | 19.5 | 19.0 | 19.0 | 12.00 |
| 08 Apr, 2025 | 19.8 | 19.8 | 19.5 | 19.5 | 78.00 |
| 07 Apr, 2025 | 19.9 | 19.9 | 19.3 | 19.8 | 228.00 |
| 04 Apr, 2025 | 19.9 | 19.9 | 19.1 | 19.5 | 13.00 |
| 03 Apr, 2025 | 19.9 | 19.9 | 19.0 | 19.9 | 297.00 |
| 02 Apr, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 2.00 |
2767
RANKF
4C
PNTKYOR
5858
002921