Centrum Medyczne ENEL-MED S.A. (ENE.WA)
PLN 19.3
(0.0%)
PLN 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 20.0 | 20.0 | 19.0 | 19.8 | 1267.00 |
| 12 Jan, 2024 | 19.9 | 19.9 | 19.0 | 19.1 | 489.00 |
| 11 Jan, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | 2.00 |
| 10 Jan, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 102.00 |
| 09 Jan, 2024 | 19.0 | 19.0 | 18.6 | 19.0 | 602.00 |
| 08 Jan, 2024 | 20.2 | 20.2 | 18.2 | 19.0 | 711.00 |
| 05 Jan, 2024 | 18.8 | 19.0 | 18.0 | 19.0 | 482.00 |
| 04 Jan, 2024 | 19.0 | 19.0 | 17.8 | 18.0 | 416.00 |
| 03 Jan, 2024 | 19.7 | 19.7 | 18.5 | 19.0 | 1255.00 |
| 02 Jan, 2024 | 19.2 | 19.2 | 19.0 | 19.0 | 341.00 |
2767
RANKF
4C
PNTKYOR
5858
002921