Centrum Medyczne ENEL-MED S.A. (ENE.WA)

PLN 19.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 19.0 20.4 18.7 20.4 375.00
09 Feb, 2024 20.6 20.6 19.0 20.6 1118.00
08 Feb, 2024 20.6 20.6 19.4 20.6 1195.00
07 Feb, 2024 20.0 20.6 19.3 20.6 779.00
06 Feb, 2024 22.0 22.0 19.8 19.8 9546.00
05 Feb, 2024 22.4 22.4 22.4 22.4 -
02 Feb, 2024 22.4 22.4 22.4 22.4 2.00
01 Feb, 2024 22.4 22.4 22.4 22.4 2.00
31 Jan, 2024 22.4 22.4 22.4 22.4 2.00
30 Jan, 2024 22.4 22.4 22.4 22.4 2.00