PLN 19.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 2.00 |
05 Jun, 2024 | 19.2 | 19.2 | 18.3 | 19.2 | 103.00 |
04 Jun, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | 220.00 |
03 Jun, 2024 | 19.0 | 19.0 | 18.5 | 18.5 | 25.00 |
31 May, 2024 | 19.2 | 19.2 | 19.0 | 19.0 | 106.00 |
29 May, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | 2.00 |
28 May, 2024 | 19.2 | 19.2 | 19.1 | 19.2 | 102.00 |
27 May, 2024 | 18.8 | 18.8 | 18.7 | 18.8 | 202.00 |
24 May, 2024 | 18.4 | 19.2 | 18.4 | 19.2 | 301.00 |
23 May, 2024 | 18.5 | 18.6 | 18.3 | 18.4 | 777.00 |
2767
RANKF
4C
PNTKYOR
5858
002921