PLN 19.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | 2.00 |
19 Jun, 2024 | 19.2 | 19.2 | 18.2 | 19.2 | 704.00 |
18 Jun, 2024 | 18.2 | 19.2 | 18.2 | 19.2 | 50.00 |
17 Jun, 2024 | 19.6 | 19.6 | 18.0 | 19.0 | 242.00 |
14 Jun, 2024 | 19.2 | 19.9 | 18.4 | 19.0 | 1774.00 |
13 Jun, 2024 | 19.2 | 19.2 | 17.8 | 17.8 | 347.00 |
12 Jun, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | 2.00 |
11 Jun, 2024 | 19.0 | 19.0 | 18.2 | 18.2 | 1574.00 |
10 Jun, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | 3.00 |
07 Jun, 2024 | 17.3 | 18.9 | 17.3 | 18.9 | 53.00 |
2767
RANKF
4C
PNTKYOR
5858
002921