Centrum Medyczne ENEL-MED S.A. (ENE.WA)
PLN 19.3
(0.0%)
PLN 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 2.00 |
| 05 Aug, 2024 | 20.0 | 20.0 | 19.5 | 19.8 | 89.00 |
| 02 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 2.00 |
| 01 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 2.00 |
| 31 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 7.00 |
| 30 Jul, 2024 | 20.4 | 20.4 | 20.2 | 20.2 | 122.00 |
| 29 Jul, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | 728.00 |
| 26 Jul, 2024 | 19.9 | 19.9 | 19.7 | 19.7 | 638.00 |
| 25 Jul, 2024 | 19.9 | 19.9 | 19.4 | 19.5 | 49.00 |
| 24 Jul, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | 2.00 |
2767
RANKF
4C
PNTKYOR
5858
002921