Centrum Medyczne ENEL-MED S.A. (ENE.WA)

PLN 19.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 19.9 19.9 19.9 19.9 2.00
08 Jul, 2024 19.9 19.9 19.4 19.4 81.00
05 Jul, 2024 19.9 19.9 19.7 19.9 77.00
04 Jul, 2024 19.9 19.9 19.9 19.9 2.00
03 Jul, 2024 19.9 19.9 19.9 19.9 2.00
02 Jul, 2024 19.5 19.9 19.4 19.9 138.00
01 Jul, 2024 19.4 19.9 19.0 19.9 719.00
28 Jun, 2024 19.4 19.4 18.5 19.4 224.00
27 Jun, 2024 19.4 19.4 19.2 19.4 202.00
26 Jun, 2024 19.4 19.4 19.4 19.4 2.00