ENEA S.A. (ENA.WA)

PLN 14.41

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 10.0 10.19 9.9 10.08 907.32 Thousand
08 Apr, 2024 9.96 10.12 9.9 9.99 1.26 Million
05 Apr, 2024 9.94 10.0 9.77 9.96 819.47 Thousand
04 Apr, 2024 9.84 9.99 9.74 9.95 1.21 Million
03 Apr, 2024 9.59 9.69 9.51 9.69 292.56 Thousand
02 Apr, 2024 9.37 9.79 9.37 9.59 928.63 Thousand
28 Mar, 2024 9.27 9.44 9.19 9.36 300.92 Thousand
27 Mar, 2024 9.15 9.29 9.08 9.27 267.18 Thousand
26 Mar, 2024 9.24 9.25 9.07 9.15 209.55 Thousand
25 Mar, 2024 9.08 9.33 9.07 9.3 212.63 Thousand