ENEA S.A. (ENA.WA)

PLN 13.19

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 13.27 13.34 13.09 13.19 302.57 Thousand
15 Apr, 2025 13.25 13.4 12.5 12.86 1.15 Million
14 Apr, 2025 13.34 13.52 13.24 13.29 195.81 Thousand
11 Apr, 2025 13.55 13.75 13.25 13.25 743.09 Thousand
10 Apr, 2025 15.0 15.06 12.66 13.6 3.85 Million
09 Apr, 2025 14.24 14.6 14.19 14.39 610.87 Thousand
08 Apr, 2025 14.06 14.62 14.06 14.5 572.83 Thousand
07 Apr, 2025 13.62 14.35 13.35 14.05 1.12 Million
04 Apr, 2025 15.3 15.54 14.23 14.35 781.49 Thousand
03 Apr, 2025 15.4 15.87 15.23 15.38 555.95 Thousand